NIFTY BANK 58,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹62.5 and a low of ₹17.85. Final close ₹27.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹49 | ₹53.05 | ₹33.7 | ₹47.5 | 4,35,060 | 3,26,430 |
| 30 Sept 2026 | ₹50 | ₹59.2 | ₹42.35 | ₹43.55 | 6,27,030 | 3,60,150 |
| 1 Oct 2026 | ₹41.95 | ₹53 | ₹37 | ₹47.6 | 6,74,280 | 3,67,140 |
| 5 Oct 2026 | ₹62.5 | ₹62.5 | ₹42.1 | ₹42.15 | 6,75,000 | 3,46,440 |
| 6 Oct 2026 | ₹43.8 | ₹47.1 | ₹36.25 | ₹37.9 | 3,61,890 | 3,43,920 |
| 8 Oct 2026 | ₹33.05 | ₹36.3 | ₹27.4 | ₹29.4 | 5,53,320 | 3,85,830 |
| 9 Oct 2026 | ₹29.05 | ₹37.65 | ₹27 | ₹29.25 | 5,93,280 | 3,97,890 |
| 12 Oct 2026 | ₹29.6 | ₹34.85 | ₹19.95 | ₹21.15 | 5,00,400 | 4,28,580 |
| 13 Oct 2026 | ₹18.45 | ₹34.15 | ₹17.85 | ₹30.15 | 7,28,670 | 3,56,820 |
| 14 Oct 2026 | ₹31.65 | ₹34.4 | ₹20.95 | ₹23.25 | 5,58,570 | 3,98,040 |
| 15 Oct 2026 | ₹20 | ₹41.65 | ₹20 | ₹27.2 | 9,28,350 | 4,07,640 |