NIFTY BANK 63,700 CE traded across 9 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹13.9 and a low of ₹1.5. Final close ₹2.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹13.9 | ₹13.9 | ₹5.15 | ₹5.8 | 960 | 120 |
| 5 Oct 2026 | ₹5.8 | ₹5.8 | ₹5.15 | ₹5.25 | 360 | 690 |
| 6 Oct 2026 | ₹6.3 | ₹6.7 | ₹4.5 | ₹4.85 | 8,580 | 6,270 |
| 8 Oct 2026 | ₹3.7 | ₹5.8 | ₹3.7 | ₹3.95 | 1,980 | 5,430 |
| 9 Oct 2026 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 1,200 | 6,780 |
| 12 Oct 2026 | ₹3.95 | ₹5 | ₹2.25 | ₹3.4 | 1,440 | 7,230 |
| 13 Oct 2026 | ₹2.25 | ₹4.05 | ₹2.25 | ₹2.3 | 1,770 | 6,360 |
| 14 Oct 2026 | ₹2.25 | ₹2.25 | ₹2 | ₹2.1 | 240 | 6,360 |
| 15 Oct 2026 | ₹2.1 | ₹2.55 | ₹1.5 | ₹2.05 | 1,980 | 3,870 |