NIFTY BANK 57,700 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹127.3 and a low of ₹39.05. Final close ₹65.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹93 | ₹98.35 | ₹61 | ₹93.15 | 60,810 | 48,570 |
| 30 Sept 2026 | ₹93.6 | ₹127.3 | ₹85.5 | ₹88.15 | 2,33,550 | 1,27,980 |
| 1 Oct 2026 | ₹85 | ₹113.8 | ₹80 | ₹90.35 | 1,49,250 | 1,24,140 |
| 5 Oct 2026 | ₹96.2 | ₹122.75 | ₹83.3 | ₹85.45 | 1,81,860 | 1,27,890 |
| 6 Oct 2026 | ₹91.65 | ₹102.45 | ₹75.75 | ₹82.15 | 1,09,470 | 1,15,020 |
| 8 Oct 2026 | ₹84.9 | ₹84.9 | ₹55.5 | ₹58.2 | 83,010 | 1,05,750 |
| 9 Oct 2026 | ₹63.85 | ₹90 | ₹58.9 | ₹69.7 | 1,02,990 | 1,11,180 |
| 12 Oct 2026 | ₹76.3 | ₹79.8 | ₹42.85 | ₹46.9 | 1,51,410 | 1,02,660 |
| 13 Oct 2026 | ₹39.05 | ₹81.55 | ₹39.05 | ₹72.35 | 1,44,330 | 1,01,580 |
| 14 Oct 2026 | ₹75 | ₹82.05 | ₹48.35 | ₹53.7 | 1,56,960 | 84,330 |
| 15 Oct 2026 | ₹53.85 | ₹105 | ₹51.35 | ₹65.9 | 1,67,040 | 73,110 |