NIFTY BANK 56,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,729 and a low of ₹941.15. Final close ₹1,139.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,300 | ₹2,729 | ₹2,129.35 | ₹2,181.6 | 3,570 | 11,880 |
| 30 Sept 2026 | ₹1,872.95 | ₹2,030 | ₹1,666.35 | ₹1,930 | 540 | 11,730 |
| 1 Oct 2026 | ₹1,870 | ₹2,460 | ₹1,839.55 | ₹2,460 | 330 | 11,430 |
| 5 Oct 2026 | ₹1,934 | ₹2,130.3 | ₹1,934 | ₹2,063.95 | 570 | 11,310 |
| 6 Oct 2026 | ₹1,635 | ₹1,785.95 | ₹1,635 | ₹1,785.95 | 90 | 11,340 |
| 8 Oct 2026 | ₹1,891.85 | ₹2,275 | ₹1,800 | ₹2,275 | 210 | 11,130 |
| 9 Oct 2026 | ₹1,655.1 | ₹1,680 | ₹1,467.95 | ₹1,521.75 | 1,230 | 10,740 |
| 12 Oct 2026 | ₹1,721.5 | ₹1,939.95 | ₹1,651 | ₹1,905.55 | 870 | 10,080 |
| 13 Oct 2026 | ₹1,620.05 | ₹1,707.35 | ₹1,297.85 | ₹1,309.45 | 1,470 | 9,720 |
| 14 Oct 2026 | ₹1,425.05 | ₹1,576.15 | ₹1,273.35 | ₹1,472.5 | 1,980 | 8,670 |
| 15 Oct 2026 | ₹1,295.7 | ₹1,295.7 | ₹941.15 | ₹1,139.2 | 67,200 | 18,030 |