NIFTY BANK 52,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹507.35 and a low of ₹44.3. Final close ₹47.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹341.3 | ₹507.35 | ₹277.25 | ₹288.95 | 68,430 | 22,860 |
| 30 Sept 2026 | ₹295.55 | ₹321.45 | ₹173 | ₹232.3 | 1,57,020 | 38,700 |
| 1 Oct 2026 | ₹247.95 | ₹464.7 | ₹188.45 | ₹297.3 | 2,37,060 | 34,830 |
| 5 Oct 2026 | ₹248 | ₹311 | ₹165 | ₹245.35 | 1,34,100 | 60,600 |
| 6 Oct 2026 | ₹210.4 | ₹216.95 | ₹153.85 | ₹160.7 | 61,620 | 55,260 |
| 8 Oct 2026 | ₹159.6 | ₹258.8 | ₹143.15 | ₹213.5 | 77,850 | 74,280 |
| 9 Oct 2026 | ₹191.45 | ₹191.45 | ₹103.1 | ₹108.75 | 1,11,300 | 51,120 |
| 12 Oct 2026 | ₹98.4 | ₹157 | ₹90.5 | ₹134.8 | 86,640 | 43,200 |
| 13 Oct 2026 | ₹139.95 | ₹139.95 | ₹57.3 | ₹57.3 | 1,24,230 | 23,910 |
| 14 Oct 2026 | ₹64.05 | ₹85.3 | ₹58.4 | ₹68.65 | 46,980 | 25,620 |
| 15 Oct 2026 | ₹60.05 | ₹68.9 | ₹44.3 | ₹47.7 | 68,790 | 31,410 |