NIFTY BANK 53,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹607.35 and a low of ₹57.55. Final close ₹63.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹427.6 | ₹607.35 | ₹345.9 | ₹360 | 49,800 | 11,130 |
| 30 Sept 2026 | ₹360.7 | ₹417.85 | ₹220.95 | ₹295.65 | 1,20,690 | 23,430 |
| 1 Oct 2026 | ₹311.5 | ₹570 | ₹244.25 | ₹374.9 | 1,98,570 | 22,770 |
| 5 Oct 2026 | ₹382.95 | ₹397 | ₹212.85 | ₹315.15 | 2,07,750 | 47,730 |
| 6 Oct 2026 | ₹265 | ₹278.2 | ₹200 | ₹209.75 | 1,09,170 | 56,760 |
| 8 Oct 2026 | ₹208.4 | ₹338.85 | ₹192 | ₹281.75 | 1,39,050 | 53,850 |
| 9 Oct 2026 | ₹250.05 | ₹250.05 | ₹137.1 | ₹142.2 | 87,300 | 78,630 |
| 12 Oct 2026 | ₹132.85 | ₹211.75 | ₹121.5 | ₹183.6 | 1,59,750 | 73,650 |
| 13 Oct 2026 | ₹180.35 | ₹196.95 | ₹77.5 | ₹77.5 | 2,56,260 | 33,690 |
| 14 Oct 2026 | ₹92 | ₹117.8 | ₹77.45 | ₹94.3 | 1,80,990 | 36,060 |
| 15 Oct 2026 | ₹82.55 | ₹97.75 | ₹57.55 | ₹63.75 | 1,04,430 | 40,830 |