NIFTY BANK 52,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹524.6 and a low of ₹47.35. Final close ₹52.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹345.4 | ₹524.6 | ₹296.3 | ₹304.05 | 30,150 | 11,070 |
| 30 Sept 2026 | ₹360 | ₹360 | ₹184.15 | ₹247 | 58,080 | 13,110 |
| 1 Oct 2026 | ₹269.15 | ₹489.85 | ₹200.3 | ₹315.6 | 2,29,650 | 21,660 |
| 5 Oct 2026 | ₹248 | ₹330.95 | ₹174.2 | ₹261.95 | 91,200 | 26,790 |
| 6 Oct 2026 | ₹224.95 | ₹230.25 | ₹164.15 | ₹171.65 | 71,940 | 24,720 |
| 8 Oct 2026 | ₹186.95 | ₹277.25 | ₹153.1 | ₹230.6 | 59,130 | 24,630 |
| 9 Oct 2026 | ₹174 | ₹192.65 | ₹112.5 | ₹116.3 | 46,890 | 21,960 |
| 12 Oct 2026 | ₹103.85 | ₹166 | ₹98.05 | ₹145.65 | 57,150 | 15,600 |
| 13 Oct 2026 | ₹141.25 | ₹152.75 | ₹61.3 | ₹61.3 | 96,150 | 24,750 |
| 14 Oct 2026 | ₹75 | ₹93.15 | ₹63.05 | ₹74.55 | 61,110 | 17,880 |
| 15 Oct 2026 | ₹65 | ₹75.65 | ₹47.35 | ₹52 | 64,020 | 27,300 |