NIFTY BANK 63,800 CE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹9.5 and a low of ₹1.45. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹5.3 | ₹7.15 | ₹4.65 | ₹5.6 | 8,550 | 2,610 |
| 1 Oct 2026 | ₹5.7 | ₹7.5 | ₹3.6 | ₹5.35 | 6,690 | 2,790 |
| 5 Oct 2026 | ₹6.35 | ₹7.3 | ₹3.75 | ₹5.25 | 5,280 | 3,540 |
| 6 Oct 2026 | ₹5.65 | ₹5.65 | ₹4.2 | ₹4.25 | 1,050 | 3,600 |
| 8 Oct 2026 | ₹3.7 | ₹5.45 | ₹2.45 | ₹2.9 | 2,340 | 4,170 |
| 9 Oct 2026 | ₹4.5 | ₹5 | ₹2.45 | ₹3.35 | 2,220 | 3,570 |
| 12 Oct 2026 | ₹2.65 | ₹2.75 | ₹1.95 | ₹2.7 | 420 | 3,240 |
| 13 Oct 2026 | ₹3.1 | ₹9.5 | ₹1.5 | ₹1.95 | 16,920 | 5,520 |
| 14 Oct 2026 | ₹1.9 | ₹7.4 | ₹1.55 | ₹1.7 | 13,320 | 6,840 |
| 15 Oct 2026 | ₹1.7 | ₹4 | ₹1.45 | ₹1.75 | 7,350 | 7,800 |