NIFTY BANK 51,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹192.6 and a low of ₹16.3. Final close ₹16.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹188.85 | ₹192.6 | ₹108.85 | ₹111 | 13,680 | 9,240 |
| 30 Sept 2026 | ₹113.25 | ₹124.85 | ₹64.95 | ₹82.45 | 70,980 | 23,130 |
| 1 Oct 2026 | ₹90.95 | ₹187.1 | ₹71.2 | ₹109.35 | 44,070 | 20,970 |
| 5 Oct 2026 | ₹65.6 | ₹109.65 | ₹60.35 | ₹87.1 | 54,450 | 20,790 |
| 6 Oct 2026 | ₹104.65 | ₹104.65 | ₹52.1 | ₹55.2 | 32,550 | 20,070 |
| 8 Oct 2026 | ₹48.9 | ₹84.35 | ₹45.45 | ₹70.1 | 45,720 | 22,260 |
| 9 Oct 2026 | ₹72.65 | ₹72.65 | ₹36.4 | ₹39.65 | 30,540 | 17,130 |
| 12 Oct 2026 | ₹36.65 | ₹45.15 | ₹34.6 | ₹37 | 36,930 | 17,520 |
| 13 Oct 2026 | ₹38.65 | ₹38.65 | ₹21.55 | ₹21.65 | 31,140 | 20,730 |
| 14 Oct 2026 | ₹28.85 | ₹28.85 | ₹18.25 | ₹22.45 | 51,780 | 12,270 |
| 15 Oct 2026 | ₹21.9 | ₹24.15 | ₹16.3 | ₹16.9 | 39,090 | 10,140 |