NIFTY BANK 58,200 PE traded across 6 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,800 and a low of ₹2,467.75. Final close ₹2,490.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,470.9 | ₹3,730.6 | ₹3,442.1 | ₹3,448.75 | 600 | 2,700 |
| 30 Sept 2026 | ₹3,123.75 | ₹3,123.75 | ₹3,123.75 | ₹3,123.75 | 0 | 2,700 |
| 1 Oct 2026 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 0 | 2,670 |
| 6 Oct 2026 | ₹2,977 | ₹2,977 | ₹2,977 | ₹2,977 | 0 | 2,760 |
| 14 Oct 2026 | ₹2,537 | ₹2,700 | ₹2,467.75 | ₹2,700 | 270 | 2,670 |
| 15 Oct 2026 | ₹2,490.55 | ₹2,490.55 | ₹2,490.55 | ₹2,490.55 | 0 | 2,670 |