NIFTY BANK 59,400 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹21.45 and a low of ₹7.1. Final close ₹14.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹20.15 | ₹20.15 | ₹14.4 | ₹14.75 | 8,160 | 3,240 |
| 12 Oct 2026 | ₹14.9 | ₹17.15 | ₹11.25 | ₹11.25 | 3,660 | 3,840 |
| 13 Oct 2026 | ₹7.7 | ₹16.2 | ₹7.65 | ₹15.9 | 20,850 | 7,260 |
| 14 Oct 2026 | ₹14.9 | ₹18.6 | ₹11.25 | ₹12.1 | 4,680 | 5,400 |
| 15 Oct 2026 | ₹7.1 | ₹21.45 | ₹7.1 | ₹14 | 86,430 | 8,250 |