NIFTY BANK 56,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,602.3 and a low of ₹814.9. Final close ₹996.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,521 | ₹2,602.3 | ₹1,925 | ₹1,925 | 9,210 | 18,690 |
| 30 Sept 2026 | ₹1,741.1 | ₹1,849.45 | ₹1,530 | ₹1,807.35 | 690 | 18,510 |
| 1 Oct 2026 | ₹1,694.4 | ₹2,417.15 | ₹1,625.3 | ₹2,221.95 | 990 | 18,090 |
| 5 Oct 2026 | ₹1,598 | ₹1,898.8 | ₹1,540 | ₹1,898.8 | 240 | 18,030 |
| 6 Oct 2026 | ₹1,609.75 | ₹1,632.75 | ₹1,496.85 | ₹1,571.45 | 1,650 | 17,640 |
| 8 Oct 2026 | ₹1,731.6 | ₹2,125.55 | ₹1,640 | ₹2,047.1 | 1,830 | 18,180 |
| 9 Oct 2026 | ₹1,584.95 | ₹1,627.8 | ₹1,300 | ₹1,398.9 | 1,080 | 17,520 |
| 12 Oct 2026 | ₹1,543.45 | ₹1,801.8 | ₹1,540.25 | ₹1,756.75 | 2,010 | 17,760 |
| 13 Oct 2026 | ₹1,480 | ₹1,515 | ₹1,091.1 | ₹1,091.1 | 2,550 | 17,310 |
| 14 Oct 2026 | ₹1,241.05 | ₹1,401 | ₹1,120.75 | ₹1,314.55 | 3,510 | 16,170 |
| 15 Oct 2026 | ₹1,221 | ₹1,224.45 | ₹814.9 | ₹996.1 | 37,770 | 18,390 |