NIFTY BANK 53,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹818.25 and a low of ₹88.95. Final close ₹100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹599.45 | ₹818.25 | ₹488.45 | ₹505 | 2,87,250 | 42,900 |
| 30 Sept 2026 | ₹547 | ₹570.1 | ₹319.7 | ₹429.45 | 2,71,860 | 51,450 |
| 1 Oct 2026 | ₹460 | ₹774.05 | ₹347.2 | ₹523.9 | 3,18,660 | 58,050 |
| 5 Oct 2026 | ₹450 | ₹560.45 | ₹306.7 | ₹455 | 3,04,830 | 74,310 |
| 6 Oct 2026 | ₹414.75 | ₹425 | ₹294 | ₹312.05 | 2,17,290 | 77,370 |
| 8 Oct 2026 | ₹312.35 | ₹498.75 | ₹295 | ₹422.7 | 2,55,420 | 84,240 |
| 9 Oct 2026 | ₹400 | ₹400 | ₹210.1 | ₹217.9 | 1,74,000 | 98,310 |
| 12 Oct 2026 | ₹192.15 | ₹332.5 | ₹185.85 | ₹297.05 | 1,90,560 | 1,05,150 |
| 13 Oct 2026 | ₹299 | ₹311.55 | ₹122.2 | ₹122.2 | 2,37,570 | 95,280 |
| 14 Oct 2026 | ₹144 | ₹189.15 | ₹126.35 | ₹155.4 | 1,40,970 | 79,020 |
| 15 Oct 2026 | ₹140 | ₹163.75 | ₹88.95 | ₹100 | 1,90,260 | 55,020 |