NIFTY BANK 57,900 PE traded across 6 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,748 and a low of ₹1,908.15. Final close ₹1,908.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,733.05 | ₹3,748 | ₹3,051.05 | ₹3,051.1 | 2,010 | 3,570 |
| 30 Sept 2026 | ₹3,090 | ₹3,090 | ₹2,694.2 | ₹2,770 | 120 | 3,540 |
| 6 Oct 2026 | ₹2,754.3 | ₹2,754.3 | ₹2,638.5 | ₹2,736.55 | 180 | 3,360 |
| 9 Oct 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 0 | 3,300 |
| 13 Oct 2026 | ₹2,480.45 | ₹2,550.9 | ₹2,480.45 | ₹2,480.45 | 0 | 3,240 |
| 15 Oct 2026 | ₹1,999 | ₹2,008.15 | ₹1,908.15 | ₹1,908.15 | 150 | 3,210 |