NIFTY BANK 61,600 CE traded across 7 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹11.35 and a low of ₹2.15. Final close ₹4.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹10.9 | ₹10.9 | ₹7.3 | ₹9 | 900 | 990 |
| 5 Oct 2026 | ₹10.8 | ₹10.8 | ₹7.8 | ₹8.65 | 1,350 | 1,650 |
| 6 Oct 2026 | ₹6.95 | ₹11.35 | ₹6.8 | ₹7.75 | 3,090 | 2,430 |
| 8 Oct 2026 | ₹7.65 | ₹10.5 | ₹6.05 | ₹7.15 | 2,790 | 2,970 |
| 12 Oct 2026 | ₹2.15 | ₹9.95 | ₹2.15 | ₹5.5 | 720 | 2,970 |
| 13 Oct 2026 | ₹5 | ₹6.1 | ₹3.6 | ₹3.6 | 330 | 2,940 |
| 15 Oct 2026 | ₹9.4 | ₹9.4 | ₹4.35 | ₹4.9 | 8,700 | 1,860 |