NIFTY BANK 49,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹71.4 and a low of ₹7.75. Final close ₹8.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹63.85 | ₹71 | ₹44.95 | ₹45.1 | 870 | 360 |
| 30 Sept 2026 | ₹45.1 | ₹45.1 | ₹30.6 | ₹35.65 | 6,510 | 2,040 |
| 1 Oct 2026 | ₹37 | ₹71.4 | ₹33.75 | ₹44 | 11,820 | 4,950 |
| 5 Oct 2026 | ₹45.45 | ₹45.45 | ₹29.05 | ₹36.45 | 8,280 | 3,240 |
| 6 Oct 2026 | ₹35.7 | ₹35.7 | ₹21.75 | ₹23.1 | 5,580 | 3,210 |
| 8 Oct 2026 | ₹18.8 | ₹31.75 | ₹17.25 | ₹27.9 | 15,750 | 3,990 |
| 9 Oct 2026 | ₹20 | ₹20.15 | ₹15 | ₹16 | 2,640 | 3,900 |
| 12 Oct 2026 | ₹13.3 | ₹17.1 | ₹11.05 | ₹15.9 | 2,820 | 4,200 |
| 13 Oct 2026 | ₹15.9 | ₹15.9 | ₹9.3 | ₹9.3 | 7,560 | 2,790 |
| 14 Oct 2026 | ₹11.15 | ₹14.95 | ₹8.05 | ₹9.75 | 12,360 | 2,610 |
| 15 Oct 2026 | ₹7.75 | ₹14.15 | ₹7.75 | ₹8.95 | 7,170 | 3,840 |