NIFTY BANK 54,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,347.95 and a low of ₹208.9. Final close ₹251.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹951.9 | ₹1,347.95 | ₹880.55 | ₹903.65 | 53,700 | 40,080 |
| 30 Sept 2026 | ₹1,004.15 | ₹1,004.15 | ₹616.55 | ₹809.95 | 8,88,900 | 94,500 |
| 1 Oct 2026 | ₹884.55 | ₹1,283.95 | ₹658 | ₹956.1 | 13,61,670 | 77,790 |
| 5 Oct 2026 | ₹803.15 | ₹1,000 | ₹602.9 | ₹852.15 | 10,60,650 | 83,070 |
| 6 Oct 2026 | ₹799.8 | ₹866.95 | ₹582.1 | ₹635 | 10,62,330 | 1,30,320 |
| 8 Oct 2026 | ₹624.45 | ₹961 | ₹624.4 | ₹846.8 | 17,59,290 | 1,21,980 |
| 9 Oct 2026 | ₹853.65 | ₹853.7 | ₹449.4 | ₹478.55 | 6,75,330 | 1,63,170 |
| 12 Oct 2026 | ₹423.8 | ₹716.85 | ₹418.05 | ₹659.45 | 13,22,940 | 1,56,000 |
| 13 Oct 2026 | ₹657.85 | ₹697.05 | ₹299.1 | ₹299.75 | 6,99,840 | 1,85,130 |
| 14 Oct 2026 | ₹333.3 | ₹457.05 | ₹309.1 | ₹391.15 | 5,27,070 | 1,77,360 |
| 15 Oct 2026 | ₹369.65 | ₹415 | ₹208.9 | ₹251.1 | 4,17,060 | 1,84,710 |