NIFTY BANK 51,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹261.8 and a low of ₹22.1. Final close ₹23.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹190 | ₹261.8 | ₹138.5 | ₹144.35 | 13,260 | 5,370 |
| 30 Sept 2026 | ₹155.85 | ₹176.6 | ₹83.5 | ₹110.5 | 86,010 | 22,800 |
| 1 Oct 2026 | ₹119.65 | ₹245.65 | ₹92.6 | ₹149.5 | 1,08,180 | 40,110 |
| 5 Oct 2026 | ₹120.05 | ₹153.8 | ₹80 | ₹119.55 | 66,300 | 45,150 |
| 6 Oct 2026 | ₹99.35 | ₹100.85 | ₹71.5 | ₹74.4 | 37,920 | 47,130 |
| 8 Oct 2026 | ₹73.05 | ₹116.5 | ₹62.25 | ₹96 | 47,430 | 47,460 |
| 9 Oct 2026 | ₹90.8 | ₹90.8 | ₹48.9 | ₹50.15 | 63,840 | 55,020 |
| 12 Oct 2026 | ₹47 | ₹65.5 | ₹41.75 | ₹53.75 | 46,680 | 53,310 |
| 13 Oct 2026 | ₹56.95 | ₹56.95 | ₹28 | ₹28 | 84,330 | 49,860 |
| 14 Oct 2026 | ₹31.6 | ₹37.15 | ₹27.9 | ₹30.75 | 20,340 | 48,570 |
| 15 Oct 2026 | ₹30.45 | ₹30.45 | ₹22.1 | ₹23.2 | 35,280 | 48,390 |