NIFTY BANK 55,100 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,314.65 and a low of ₹545. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹709.95 | ₹806.3 | ₹545 | ₹792.65 | 62,610 | 28,590 |
| 30 Sept 2026 | ₹836.55 | ₹1,043.1 | ₹765.15 | ₹786.3 | 6,86,280 | 85,410 |
| 1 Oct 2026 | ₹757.95 | ₹985.85 | ₹620 | ₹727.1 | 6,45,180 | 78,060 |
| 5 Oct 2026 | ₹800.05 | ₹1,013.55 | ₹701.1 | ₹762 | 10,48,440 | 1,05,060 |
| 6 Oct 2026 | ₹822.95 | ₹974.5 | ₹751.8 | ₹841.85 | 12,16,620 | 1,65,450 |
| 8 Oct 2026 | ₹869.3 | ₹869.3 | ₹576.6 | ₹619.85 | 7,87,020 | 1,60,920 |
| 9 Oct 2026 | ₹660 | ₹1,043.8 | ₹652.1 | ₹910 | 12,56,790 | 1,15,710 |
| 12 Oct 2026 | ₹950 | ₹1,001.65 | ₹618 | ₹647.5 | 12,76,170 | 1,73,250 |
| 13 Oct 2026 | ₹649 | ₹1,050.55 | ₹604 | ₹1,030 | 14,13,690 | 1,10,790 |
| 14 Oct 2026 | ₹919.65 | ₹1,050 | ₹765.65 | ₹832.35 | 2,92,170 | 1,00,020 |
| 15 Oct 2026 | ₹871.9 | ₹1,314.65 | ₹826.45 | ₹1,050 | 1,14,390 | 89,520 |