NIFTY BANK 58,100 PE traded across 5 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,820 and a low of ₹2,106.95. Final close ₹2,106.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,762 | ₹3,820 | ₹3,260.35 | ₹3,260.35 | 510 | 1,470 |
| 30 Sept 2026 | ₹2,907.8 | ₹3,000 | ₹2,907.8 | ₹3,000 | 60 | 1,500 |
| 6 Oct 2026 | ₹2,801 | ₹2,803.5 | ₹2,801 | ₹2,803.5 | 30 | 1,500 |
| 12 Oct 2026 | ₹2,918.5 | ₹2,918.5 | ₹2,918.5 | ₹2,918.5 | 0 | 1,500 |
| 15 Oct 2026 | ₹2,106.95 | ₹2,106.95 | ₹2,106.95 | ₹2,106.95 | 0 | 1,530 |