NIFTY BANK 62,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹7,764.85 and a low of ₹5,800.6. Final close ₹6,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹7,650 | ₹7,764.85 | ₹7,001 | ₹7,001 | 22,590 | 60,180 |
| 30 Sept 2026 | ₹6,920 | ₹6,999.35 | ₹6,550 | ₹6,940 | 5,250 | 62,370 |
| 1 Oct 2026 | ₹6,750 | ₹7,468.5 | ₹6,650 | ₹7,163.35 | 4,470 | 66,540 |
| 5 Oct 2026 | ₹6,600 | ₹7,082.55 | ₹6,590 | ₹6,922 | 1,860 | 66,780 |
| 6 Oct 2026 | ₹6,933.95 | ₹6,933.95 | ₹6,650.2 | ₹6,651.2 | 510 | 66,510 |
| 8 Oct 2026 | ₹6,800 | ₹7,319.15 | ₹6,800 | ₹7,283.5 | 990 | 65,400 |
| 9 Oct 2026 | ₹6,999.8 | ₹7,000 | ₹6,340.3 | ₹6,506.65 | 4,950 | 63,780 |
| 12 Oct 2026 | ₹6,650 | ₹7,001 | ₹6,650 | ₹6,900.1 | 2,640 | 62,640 |
| 13 Oct 2026 | ₹6,650 | ₹6,650 | ₹6,224.85 | ₹6,225.75 | 5,070 | 59,070 |
| 14 Oct 2026 | ₹6,498.95 | ₹6,599 | ₹6,305 | ₹6,533.5 | 2,190 | 60,420 |
| 15 Oct 2026 | ₹6,400 | ₹6,400 | ₹5,800.6 | ₹6,110 | 4,950 | 57,420 |