NIFTY BANK 60,400 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹22.55 and a low of ₹6.15. Final close ₹8.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹17 | ₹17.5 | ₹14.55 | ₹15.05 | 1,950 | 1,890 |
| 6 Oct 2026 | ₹15.2 | ₹15.2 | ₹12.5 | ₹12.6 | 570 | 1,590 |
| 8 Oct 2026 | ₹13.85 | ₹13.85 | ₹11.3 | ₹11.3 | 30 | 1,470 |
| 9 Oct 2026 | ₹13.35 | ₹13.35 | ₹8.25 | ₹8.75 | 180 | 1,320 |
| 12 Oct 2026 | ₹8.75 | ₹22.55 | ₹7.35 | ₹7.6 | 2,610 | 1,920 |
| 13 Oct 2026 | ₹7.25 | ₹10.6 | ₹6.15 | ₹9.05 | 29,490 | 5,610 |
| 14 Oct 2026 | ₹9.5 | ₹10.85 | ₹7.1 | ₹7.6 | 2,220 | 4,980 |
| 15 Oct 2026 | ₹7.85 | ₹11 | ₹7.2 | ₹8.15 | 10,320 | 3,360 |