NIFTY BANK 52,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹470.7 and a low of ₹42.2. Final close ₹45.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹304.2 | ₹470.7 | ₹263.85 | ₹265.55 | 20,370 | 7,560 |
| 30 Sept 2026 | ₹280 | ₹317.6 | ₹162.35 | ₹219.05 | 71,970 | 18,360 |
| 1 Oct 2026 | ₹275 | ₹442 | ₹180.8 | ₹281.05 | 1,02,600 | 21,180 |
| 5 Oct 2026 | ₹281.05 | ₹297.45 | ₹155.05 | ₹230.4 | 75,690 | 28,500 |
| 6 Oct 2026 | ₹194.05 | ₹198 | ₹142.6 | ₹149.5 | 48,600 | 31,080 |
| 8 Oct 2026 | ₹149.8 | ₹242.65 | ₹132.4 | ₹200.75 | 61,680 | 30,810 |
| 9 Oct 2026 | ₹159.05 | ₹167.9 | ₹96.45 | ₹100.55 | 64,500 | 38,130 |
| 12 Oct 2026 | ₹99.3 | ₹145 | ₹80.35 | ₹125.85 | 98,790 | 33,330 |
| 13 Oct 2026 | ₹125.95 | ₹132.85 | ₹51.8 | ₹53.2 | 71,940 | 31,350 |
| 14 Oct 2026 | ₹74.95 | ₹79.85 | ₹54.25 | ₹63.9 | 58,740 | 28,290 |
| 15 Oct 2026 | ₹64.95 | ₹65 | ₹42.2 | ₹45.25 | 76,290 | 40,950 |