NIFTY BANK 57,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,938.3 and a low of ₹1,066.7. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,406.15 | ₹2,938.3 | ₹2,235.5 | ₹2,260 | 1,69,080 | 4,06,380 |
| 30 Sept 2026 | ₹2,261.6 | ₹2,345 | ₹1,800 | ₹2,171.95 | 53,400 | 4,12,860 |
| 1 Oct 2026 | ₹2,209 | ₹2,800 | ₹1,870 | ₹2,348 | 58,230 | 4,12,110 |
| 5 Oct 2026 | ₹2,000 | ₹2,440.15 | ₹1,799.95 | ₹2,222.2 | 52,590 | 4,17,360 |
| 6 Oct 2026 | ₹2,066.9 | ₹2,082 | ₹1,781.9 | ₹1,935 | 55,320 | 4,14,900 |
| 8 Oct 2026 | ₹2,016.25 | ₹2,480.75 | ₹1,950 | ₹2,338.95 | 33,840 | 3,99,840 |
| 9 Oct 2026 | ₹2,181.2 | ₹2,181.2 | ₹1,574.25 | ₹1,686.7 | 70,590 | 3,90,900 |
| 12 Oct 2026 | ₹1,541.55 | ₹2,165 | ₹1,541.55 | ₹2,097 | 39,810 | 3,80,160 |
| 13 Oct 2026 | ₹2,096.15 | ₹2,096.15 | ₹1,389 | ₹1,389 | 82,950 | 3,70,080 |
| 14 Oct 2026 | ₹1,366 | ₹1,758.5 | ₹1,366 | ₹1,638.35 | 80,640 | 3,63,090 |
| 15 Oct 2026 | ₹1,563.45 | ₹1,670 | ₹1,066.7 | ₹1,290 | 2,11,500 | 3,54,480 |