NIFTY BANK 58,800 CE traded across 6 sessions from 8 Oct 2026 to 15 Oct 2026, with a life-high of ₹35.95 and a low of ₹12.2. Final close ₹21.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹27.9 | ₹35.95 | ₹21.15 | ₹23.15 | 26,520 | 13,830 |
| 9 Oct 2026 | ₹23.25 | ₹29.6 | ₹20.55 | ₹22.85 | 26,670 | 17,850 |
| 12 Oct 2026 | ₹22.75 | ₹23.85 | ₹16.4 | ₹17.35 | 28,170 | 25,320 |
| 13 Oct 2026 | ₹12.2 | ₹25.45 | ₹12.2 | ₹23.35 | 37,020 | 21,360 |
| 14 Oct 2026 | ₹28.35 | ₹28.35 | ₹15.75 | ₹18.15 | 90,240 | 26,400 |
| 15 Oct 2026 | ₹16.35 | ₹31.4 | ₹16.35 | ₹21.3 | 75,870 | 23,610 |