NIFTY BANK 55,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,541.85 and a low of ₹265.9. Final close ₹322.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,199.95 | ₹1,541.85 | ₹1,031.45 | ₹1,056.15 | 24,840 | 11,970 |
| 30 Sept 2026 | ₹1,053.5 | ₹1,106.9 | ₹730.15 | ₹951.05 | 3,43,890 | 28,110 |
| 1 Oct 2026 | ₹999 | ₹1,463.55 | ₹775.55 | ₹1,105 | 3,40,410 | 45,510 |
| 5 Oct 2026 | ₹936.85 | ₹1,150.35 | ₹718.6 | ₹993.65 | 8,83,440 | 84,300 |
| 6 Oct 2026 | ₹985.1 | ₹985.1 | ₹696 | ₹759.65 | 9,24,390 | 1,18,800 |
| 8 Oct 2026 | ₹738.7 | ₹1,125 | ₹738.7 | ₹1,005.6 | 7,16,310 | 1,26,360 |
| 9 Oct 2026 | ₹960 | ₹960 | ₹548.15 | ₹585.5 | 17,30,310 | 2,21,820 |
| 12 Oct 2026 | ₹527.2 | ₹865.75 | ₹513.45 | ₹803.1 | 12,86,070 | 1,60,980 |
| 13 Oct 2026 | ₹777.95 | ₹840.9 | ₹383.4 | ₹385.2 | 19,89,630 | 2,28,120 |
| 14 Oct 2026 | ₹448.25 | ₹573.45 | ₹401.4 | ₹498.75 | 12,89,460 | 1,86,330 |
| 15 Oct 2026 | ₹442 | ₹527.7 | ₹265.9 | ₹322.5 | 5,93,460 | 1,76,940 |