NIFTY BANK 51,500 CE traded across 9 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,175.45 and a low of ₹2,909.4. Final close ₹3,944.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,965.8 | ₹3,477.8 | ₹2,909.4 | ₹3,477.8 | 480 | 450 |
| 30 Sept 2026 | ₹3,500 | ₹3,689.35 | ₹3,500 | ₹3,559.5 | 870 | 930 |
| 6 Oct 2026 | ₹3,730 | ₹3,730 | ₹3,730 | ₹3,730 | 30 | 930 |
| 8 Oct 2026 | ₹3,760 | ₹3,760 | ₹3,500 | ₹3,500 | 60 | 1,560 |
| 9 Oct 2026 | ₹3,650 | ₹3,947.5 | ₹3,650 | ₹3,947.5 | 630 | 1,830 |
| 12 Oct 2026 | ₹3,850 | ₹3,850 | ₹3,468.75 | ₹3,474.75 | 1,110 | 1,350 |
| 13 Oct 2026 | ₹3,700 | ₹4,175.45 | ₹3,700 | ₹4,175.45 | 300 | 1,440 |
| 14 Oct 2026 | ₹3,875.95 | ₹3,900 | ₹3,875.95 | ₹3,875.95 | 0 | 1,440 |
| 15 Oct 2026 | ₹3,944.15 | ₹3,944.15 | ₹3,944.15 | ₹3,944.15 | 0 | 1,470 |