NIFTY BANK 63,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹8.8 and a low of ₹1.85. Final close ₹2.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.05 | ₹8.1 | ₹4.05 | ₹5.3 | 96,390 | 1,08,780 |
| 30 Sept 2026 | ₹5.9 | ₹8.8 | ₹5.1 | ₹5.75 | 2,43,330 | 1,10,610 |
| 1 Oct 2026 | ₹5.55 | ₹7.8 | ₹5.55 | ₹6.45 | 1,36,440 | 1,21,530 |
| 5 Oct 2026 | ₹6.75 | ₹7.8 | ₹5.5 | ₹6.35 | 73,620 | 1,23,510 |
| 6 Oct 2026 | ₹7.8 | ₹7.8 | ₹4.95 | ₹4.95 | 56,490 | 1,43,610 |
| 8 Oct 2026 | ₹4.95 | ₹5.15 | ₹4.2 | ₹4.35 | 82,950 | 1,79,820 |
| 9 Oct 2026 | ₹4.25 | ₹4.6 | ₹3.7 | ₹4.05 | 91,050 | 1,75,830 |
| 12 Oct 2026 | ₹5 | ₹5.75 | ₹3.05 | ₹3.1 | 28,320 | 1,71,990 |
| 13 Oct 2026 | ₹3.05 | ₹5.7 | ₹2.05 | ₹2.75 | 33,600 | 1,70,730 |
| 14 Oct 2026 | ₹3.75 | ₹3.75 | ₹2.05 | ₹2.05 | 34,770 | 1,80,870 |
| 15 Oct 2026 | ₹2.45 | ₹3.25 | ₹1.85 | ₹2.25 | 54,870 | 1,74,810 |