NIFTY BANK 62,100 CE traded across 5 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹8.95 and a low of ₹3.45. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹6.9 | ₹8.75 | ₹6.9 | ₹7.85 | 1,170 | 840 |
| 6 Oct 2026 | ₹7.7 | ₹8.95 | ₹7.2 | ₹7.5 | 1,260 | 330 |
| 9 Oct 2026 | ₹4.6 | ₹5.5 | ₹4.6 | ₹4.6 | 60 | 330 |
| 14 Oct 2026 | ₹4.8 | ₹5.1 | ₹3.5 | ₹3.7 | 1,260 | 390 |
| 15 Oct 2026 | ₹3.45 | ₹5.7 | ₹3.45 | ₹3.6 | 330 | 510 |