NIFTY BANK 57,800 PE traded across 10 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,062.35 and a low of ₹1,715.2. Final close ₹1,988.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,450 | ₹4,062.35 | ₹3,040 | ₹3,054.5 | 3,990 | 3,480 |
| 30 Sept 2026 | ₹2,504.5 | ₹2,865.5 | ₹2,504.45 | ₹2,865.5 | 30 | 3,420 |
| 5 Oct 2026 | ₹3,100 | ₹3,100 | ₹2,800 | ₹2,800 | 30 | 3,390 |
| 6 Oct 2026 | ₹2,703 | ₹2,703 | ₹2,696.45 | ₹2,696.45 | 30 | 3,360 |
| 8 Oct 2026 | ₹2,745.95 | ₹2,745.95 | ₹2,745.95 | ₹2,745.95 | 0 | 3,330 |
| 9 Oct 2026 | ₹2,301.1 | ₹2,301.1 | ₹2,301.1 | ₹2,301.1 | 0 | 3,360 |
| 12 Oct 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 0 | 3,300 |
| 13 Oct 2026 | ₹2,397.55 | ₹2,397.55 | ₹2,397.55 | ₹2,397.55 | 0 | 3,270 |
| 14 Oct 2026 | ₹2,192.95 | ₹2,322.35 | ₹2,150 | ₹2,322.35 | 90 | 3,180 |
| 15 Oct 2026 | ₹1,942.1 | ₹2,000 | ₹1,715.2 | ₹1,988.55 | 750 | 3,000 |