NIFTY BANK 57,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,403 and a low of ₹1,460. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,839.6 | ₹3,403 | ₹2,674.25 | ₹2,704 | 81,780 | 3,54,030 |
| 30 Sept 2026 | ₹2,650 | ₹2,675 | ₹2,210 | ₹2,618.85 | 10,080 | 3,55,290 |
| 1 Oct 2026 | ₹2,497.25 | ₹3,211.6 | ₹2,300 | ₹2,795.4 | 9,360 | 3,53,340 |
| 5 Oct 2026 | ₹2,300 | ₹2,891.65 | ₹2,210 | ₹2,677.35 | 6,330 | 3,55,020 |
| 6 Oct 2026 | ₹2,497.55 | ₹2,516.4 | ₹2,200.05 | ₹2,347.8 | 23,190 | 3,54,120 |
| 8 Oct 2026 | ₹2,451.15 | ₹2,910 | ₹2,400 | ₹2,800 | 12,120 | 3,52,770 |
| 9 Oct 2026 | ₹2,484.2 | ₹2,615.9 | ₹1,973.35 | ₹2,128.15 | 44,610 | 3,53,820 |
| 12 Oct 2026 | ₹2,117.95 | ₹2,627.8 | ₹2,117.95 | ₹2,554.7 | 12,360 | 3,53,010 |
| 13 Oct 2026 | ₹2,530.05 | ₹2,530.05 | ₹1,797.6 | ₹1,797.6 | 1,90,320 | 2,82,630 |
| 14 Oct 2026 | ₹1,817.25 | ₹2,203.2 | ₹1,817.25 | ₹2,085.05 | 39,390 | 2,56,050 |
| 15 Oct 2026 | ₹1,919 | ₹2,034 | ₹1,460 | ₹1,720 | 28,380 | 2,38,470 |