NIFTY BANK 63,000 PE traded across 8 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹8,773.25 and a low of ₹6,806.5. Final close ₹7,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹8,700 | ₹8,773.25 | ₹7,960 | ₹8,010 | 43,020 | 58,710 |
| 30 Sept 2026 | ₹7,961.45 | ₹8,045.1 | ₹7,550 | ₹7,904.8 | 3,840 | 61,440 |
| 5 Oct 2026 | ₹7,697 | ₹8,045 | ₹7,697 | ₹7,942.55 | 480 | 61,470 |
| 8 Oct 2026 | ₹7,930.75 | ₹8,046.95 | ₹7,864.65 | ₹8,046.9 | 150 | 61,530 |
| 9 Oct 2026 | ₹7,650 | ₹7,650 | ₹7,415.8 | ₹7,473.75 | 270 | 61,770 |
| 13 Oct 2026 | ₹7,666.9 | ₹7,666.9 | ₹7,489.3 | ₹7,489.35 | 150 | 61,800 |
| 14 Oct 2026 | ₹7,613.6 | ₹7,613.6 | ₹7,613.6 | ₹7,613.6 | 0 | 61,650 |
| 15 Oct 2026 | ₹7,180.9 | ₹7,180.9 | ₹6,806.5 | ₹7,120 | 990 | 61,140 |