NIFTY BANK 59,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹28.2 and a low of ₹8.7. Final close ₹13.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹25 | ₹28.2 | ₹20.45 | ₹24.7 | 2,26,080 | 1,95,660 |
| 30 Sept 2026 | ₹25.8 | ₹27.65 | ₹20.4 | ₹21.45 | 4,45,530 | 2,38,080 |
| 1 Oct 2026 | ₹20.4 | ₹24.5 | ₹17.35 | ₹23.2 | 3,43,740 | 3,11,280 |
| 5 Oct 2026 | ₹22.6 | ₹26.65 | ₹20.75 | ₹21.8 | 3,24,240 | 2,87,640 |
| 6 Oct 2026 | ₹22.45 | ₹23.2 | ₹18 | ₹18.2 | 2,13,360 | 2,48,250 |
| 8 Oct 2026 | ₹17.05 | ₹17.2 | ₹13.2 | ₹15 | 2,39,040 | 2,70,240 |
| 9 Oct 2026 | ₹15.05 | ₹16.85 | ₹13.1 | ₹13.45 | 2,32,200 | 2,60,850 |
| 12 Oct 2026 | ₹13.8 | ₹14.7 | ₹10.4 | ₹11.3 | 1,91,550 | 2,70,660 |
| 13 Oct 2026 | ₹10.95 | ₹15.2 | ₹8.7 | ₹13.8 | 2,75,490 | 2,06,910 |
| 14 Oct 2026 | ₹14 | ₹15.05 | ₹10.25 | ₹11.35 | 2,37,960 | 2,32,860 |
| 15 Oct 2026 | ₹11.85 | ₹17.7 | ₹10.85 | ₹13 | 2,56,590 | 2,05,950 |