NIFTY BANK 53,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹577.3 and a low of ₹54. Final close ₹59.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹400 | ₹577.3 | ₹332.7 | ₹336.9 | 35,880 | 13,350 |
| 30 Sept 2026 | ₹369 | ₹402.15 | ₹209.5 | ₹280.9 | 97,800 | 29,700 |
| 1 Oct 2026 | ₹297.05 | ₹545.4 | ₹229.7 | ₹352.4 | 2,22,810 | 24,360 |
| 5 Oct 2026 | ₹243.25 | ₹375.95 | ₹198 | ₹294.55 | 1,33,140 | 21,030 |
| 6 Oct 2026 | ₹252.55 | ₹260.95 | ₹187.1 | ₹196.95 | 68,820 | 22,860 |
| 8 Oct 2026 | ₹189.95 | ₹315.4 | ₹178.2 | ₹262.85 | 93,420 | 23,340 |
| 9 Oct 2026 | ₹206.05 | ₹222.25 | ₹128.5 | ₹133.3 | 61,410 | 25,410 |
| 12 Oct 2026 | ₹117.4 | ₹198.35 | ₹114.25 | ₹170.75 | 98,040 | 21,030 |
| 13 Oct 2026 | ₹173.3 | ₹182.65 | ₹72.05 | ₹72.05 | 1,22,250 | 24,270 |
| 14 Oct 2026 | ₹100.45 | ₹108.75 | ₹72.75 | ₹87.25 | 80,160 | 19,560 |
| 15 Oct 2026 | ₹84.85 | ₹90.3 | ₹54 | ₹59 | 1,01,490 | 37,230 |