NIFTY BANK 61,900 CE traded across 3 sessions from 30 Sept 2026 to 6 Oct 2026, with a life-high of ₹12.7 and a low of ₹7.25. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.35 | ₹9.2 | ₹7.35 | ₹8.6 | 900 | 510 |
| 1 Oct 2026 | ₹12.6 | ₹12.7 | ₹11.05 | ₹11.05 | 90 | 660 |
| 6 Oct 2026 | ₹9.25 | ₹9.25 | ₹7.25 | ₹7.35 | 1,230 | 420 |