NIFTY BANK 60,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹5,820.65 and a low of ₹3,840.3. Final close ₹4,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5,400 | ₹5,820.65 | ₹5,023.2 | ₹5,069.05 | 74,010 | 2,61,690 |
| 30 Sept 2026 | ₹4,999.95 | ₹5,050 | ₹4,550 | ₹4,987.55 | 12,960 | 2,63,850 |
| 1 Oct 2026 | ₹4,975 | ₹5,500 | ₹4,650 | ₹5,170 | 18,180 | 2,71,170 |
| 5 Oct 2026 | ₹4,800 | ₹5,200 | ₹4,546 | ₹5,026.55 | 7,410 | 2,71,320 |
| 6 Oct 2026 | ₹4,936.8 | ₹4,936.8 | ₹4,572.25 | ₹4,719.45 | 7,110 | 2,72,880 |
| 8 Oct 2026 | ₹4,952 | ₹5,350 | ₹4,841 | ₹5,218.95 | 17,310 | 2,72,130 |
| 9 Oct 2026 | ₹4,912.65 | ₹5,003.2 | ₹4,356.15 | ₹4,509.3 | 12,660 | 2,68,920 |
| 12 Oct 2026 | ₹4,643.5 | ₹5,043 | ₹4,628.85 | ₹4,950 | 6,390 | 2,73,780 |
| 13 Oct 2026 | ₹4,941.05 | ₹4,941.05 | ₹4,222 | ₹4,222 | 6,870 | 2,73,120 |
| 14 Oct 2026 | ₹4,315.8 | ₹4,626.65 | ₹4,231 | ₹4,505.65 | 4,110 | 2,71,470 |
| 15 Oct 2026 | ₹4,323.05 | ₹4,534.6 | ₹3,840.3 | ₹4,145 | 22,800 | 2,69,370 |