NIFTY BANK 52,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹363.2 and a low of ₹32. Final close ₹33.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹225.55 | ₹363.2 | ₹198.7 | ₹202.65 | 30,390 | 15,150 |
| 30 Sept 2026 | ₹206.95 | ₹250 | ₹119.95 | ₹159.2 | 1,22,190 | 41,970 |
| 1 Oct 2026 | ₹166.05 | ₹339 | ₹131.3 | ₹209.2 | 80,550 | 44,190 |
| 5 Oct 2026 | ₹207.4 | ₹220.55 | ₹113.55 | ₹170.4 | 1,15,830 | 59,550 |
| 6 Oct 2026 | ₹150 | ₹150 | ₹103.25 | ₹104.5 | 1,13,910 | 68,100 |
| 8 Oct 2026 | ₹109.65 | ₹173 | ₹93.65 | ₹142.05 | 1,69,110 | 54,600 |
| 9 Oct 2026 | ₹134.95 | ₹134.95 | ₹70.6 | ₹73.2 | 1,25,820 | 27,330 |
| 12 Oct 2026 | ₹71.85 | ₹99.6 | ₹67.6 | ₹82.35 | 55,440 | 23,760 |
| 13 Oct 2026 | ₹84.95 | ₹87.1 | ₹39 | ₹39.5 | 98,340 | 34,080 |
| 14 Oct 2026 | ₹49.85 | ₹54.4 | ₹38.5 | ₹44.2 | 98,550 | 32,340 |
| 15 Oct 2026 | ₹37.05 | ₹40.6 | ₹32 | ₹33.65 | 99,270 | 31,950 |