NIFTY BANK 58,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,355 and a low of ₹2,384.65. Final close ₹2,691.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4,023.95 | ₹4,355 | ₹3,552.6 | ₹3,620 | 14,430 | 77,610 |
| 30 Sept 2026 | ₹3,649.95 | ₹3,650 | ₹3,100.1 | ₹3,520 | 1,980 | 77,700 |
| 1 Oct 2026 | ₹3,525 | ₹4,090 | ₹3,279.95 | ₹3,761.85 | 8,490 | 85,170 |
| 5 Oct 2026 | ₹3,201.55 | ₹3,829.9 | ₹3,144 | ₹3,595 | 1,200 | 84,900 |
| 6 Oct 2026 | ₹3,512.3 | ₹3,512.4 | ₹3,120 | ₹3,337.95 | 1,740 | 84,360 |
| 8 Oct 2026 | ₹3,450 | ₹3,609 | ₹3,450 | ₹3,609 | 120 | 84,240 |
| 9 Oct 2026 | ₹3,495 | ₹3,495 | ₹2,919.2 | ₹3,035.55 | 1,200 | 83,580 |
| 12 Oct 2026 | ₹2,999 | ₹3,475.45 | ₹2,999 | ₹3,475 | 270 | 83,610 |
| 13 Oct 2026 | ₹3,506.95 | ₹3,576.6 | ₹2,770 | ₹2,776.3 | 900 | 83,130 |
| 14 Oct 2026 | ₹2,937.4 | ₹3,172.25 | ₹2,770 | ₹3,035.15 | 3,300 | 81,360 |
| 15 Oct 2026 | ₹2,965.1 | ₹3,026.6 | ₹2,384.65 | ₹2,691.7 | 5,430 | 76,590 |