NIFTY BANK 53,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,175 and a low of ₹1,700. Final close ₹2,894.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,050.05 | ₹2,217.95 | ₹1,700 | ₹2,196.55 | 61,230 | 54,270 |
| 30 Sept 2026 | ₹2,249.95 | ₹2,609.75 | ₹2,100.85 | ₹2,221 | 31,890 | 58,950 |
| 1 Oct 2026 | ₹2,200.55 | ₹2,541 | ₹1,829.6 | ₹2,090 | 38,880 | 61,590 |
| 5 Oct 2026 | ₹2,499.95 | ₹2,593.35 | ₹2,031.75 | ₹2,178 | 36,780 | 61,590 |
| 6 Oct 2026 | ₹2,299.95 | ₹2,574 | ₹2,299.95 | ₹2,411.55 | 14,940 | 63,360 |
| 8 Oct 2026 | ₹2,231.2 | ₹2,335 | ₹1,895.45 | ₹1,985.5 | 28,800 | 65,070 |
| 9 Oct 2026 | ₹2,173.95 | ₹2,710 | ₹2,150 | ₹2,573.6 | 25,890 | 65,430 |
| 12 Oct 2026 | ₹2,600 | ₹2,715.8 | ₹2,091 | ₹2,154 | 28,560 | 60,180 |
| 13 Oct 2026 | ₹2,120.05 | ₹2,800 | ₹2,120 | ₹2,796.3 | 24,150 | 59,670 |
| 14 Oct 2026 | ₹2,701 | ₹2,811.95 | ₹2,448 | ₹2,550 | 12,570 | 55,890 |
| 15 Oct 2026 | ₹2,711.95 | ₹3,175 | ₹2,550 | ₹2,894.35 | 11,340 | 55,110 |