NIFTY BANK 61,300 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹11.5 and a low of ₹3.2. Final close ₹6.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹11.5 | ₹11.5 | ₹10.5 | ₹10.95 | 720 | 690 |
| 6 Oct 2026 | ₹10.95 | ₹10.95 | ₹7.1 | ₹10.95 | 60 | 690 |
| 8 Oct 2026 | ₹10.25 | ₹10.25 | ₹6.75 | ₹6.75 | 420 | 780 |
| 9 Oct 2026 | ₹3.2 | ₹8.3 | ₹3.2 | ₹7 | 1,350 | 1,080 |
| 12 Oct 2026 | ₹7 | ₹7 | ₹5.6 | ₹5.65 | 1,920 | 1,710 |
| 13 Oct 2026 | ₹4.55 | ₹4.75 | ₹4.55 | ₹4.7 | 180 | 1,530 |
| 14 Oct 2026 | ₹7.25 | ₹7.25 | ₹4 | ₹5.15 | 2,490 | 1,260 |
| 15 Oct 2026 | ₹4.9 | ₹6.75 | ₹4.7 | ₹6.75 | 480 | 1,140 |