NIFTY BANK 58,300 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹79.95 and a low of ₹21.8. Final close ₹34.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹52.2 | ₹64.1 | ₹40 | ₹54.6 | 41,130 | 53,730 |
| 30 Sept 2026 | ₹61 | ₹70.15 | ₹48.55 | ₹49.7 | 1,65,810 | 64,980 |
| 1 Oct 2026 | ₹52.05 | ₹64.35 | ₹46.4 | ₹54.15 | 74,310 | 67,020 |
| 5 Oct 2026 | ₹65 | ₹79.95 | ₹50 | ₹50.15 | 86,730 | 63,870 |
| 6 Oct 2026 | ₹52.6 | ₹57.35 | ₹42.85 | ₹46.1 | 53,940 | 65,610 |
| 8 Oct 2026 | ₹41.6 | ₹43.65 | ₹32.4 | ₹34.65 | 30,600 | 62,700 |
| 9 Oct 2026 | ₹33.75 | ₹46 | ₹32.75 | ₹36.45 | 58,680 | 65,940 |
| 12 Oct 2026 | ₹35.45 | ₹39.75 | ₹24.1 | ₹26.4 | 45,720 | 65,370 |
| 13 Oct 2026 | ₹27.05 | ₹41.15 | ₹21.8 | ₹36.4 | 1,31,370 | 60,390 |
| 14 Oct 2026 | ₹36.9 | ₹44.5 | ₹25 | ₹28.85 | 1,35,600 | 58,170 |
| 15 Oct 2026 | ₹32 | ₹51.15 | ₹28.05 | ₹34.45 | 1,45,740 | 61,110 |