NIFTY BANK 59,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹41.2 and a low of ₹11.2. Final close ₹17.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹31.6 | ₹36.5 | ₹24.6 | ₹31.95 | 4,49,640 | 4,42,230 |
| 30 Sept 2026 | ₹31.95 | ₹38.25 | ₹28.05 | ₹29.25 | 10,61,640 | 6,05,520 |
| 1 Oct 2026 | ₹29.95 | ₹34.7 | ₹24.8 | ₹32.3 | 6,95,190 | 6,53,970 |
| 5 Oct 2026 | ₹31 | ₹41.2 | ₹28.8 | ₹28.8 | 6,28,800 | 6,47,520 |
| 6 Oct 2026 | ₹32 | ₹32 | ₹24.3 | ₹24.65 | 4,13,790 | 6,39,900 |
| 8 Oct 2026 | ₹23.65 | ₹23.9 | ₹18.7 | ₹19.9 | 5,19,120 | 5,93,580 |
| 9 Oct 2026 | ₹20.45 | ₹23.5 | ₹17.75 | ₹18.8 | 5,87,520 | 6,08,040 |
| 12 Oct 2026 | ₹19.3 | ₹21.15 | ₹13.5 | ₹14.3 | 4,86,510 | 6,15,720 |
| 13 Oct 2026 | ₹12.95 | ₹21.35 | ₹11.2 | ₹19.2 | 7,31,430 | 5,71,410 |
| 14 Oct 2026 | ₹17.1 | ₹20.95 | ₹13.25 | ₹14.8 | 7,27,440 | 6,96,780 |
| 15 Oct 2026 | ₹15.15 | ₹25.4 | ₹14.05 | ₹17.55 | 11,15,460 | 6,57,420 |