NIFTY BANK 49,800 PE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹100.9 and a low of ₹8.3. Final close ₹9.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹84.35 | ₹84.35 | ₹31.75 | ₹43.25 | 2,100 | 1,110 |
| 1 Oct 2026 | ₹43.25 | ₹100.9 | ₹30.6 | ₹56.6 | 24,150 | 3,630 |
| 5 Oct 2026 | ₹58.9 | ₹58.9 | ₹33.5 | ₹44.6 | 17,640 | 4,320 |
| 6 Oct 2026 | ₹45 | ₹45 | ₹27.8 | ₹28.55 | 9,810 | 3,780 |
| 8 Oct 2026 | ₹25.45 | ₹39.95 | ₹22.2 | ₹34.15 | 8,220 | 5,190 |
| 9 Oct 2026 | ₹20 | ₹27.2 | ₹19.65 | ₹19.7 | 8,370 | 4,350 |
| 12 Oct 2026 | ₹19.7 | ₹22.75 | ₹16.25 | ₹20.6 | 9,210 | 4,680 |
| 13 Oct 2026 | ₹21.45 | ₹21.45 | ₹10 | ₹10 | 3,990 | 3,870 |
| 14 Oct 2026 | ₹15 | ₹15 | ₹10.8 | ₹11.9 | 720 | 3,480 |
| 15 Oct 2026 | ₹12 | ₹15.95 | ₹8.3 | ₹9.85 | 3,900 | 4,110 |