NIFTY BANK 54,600 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,189 and a low of ₹163.45. Final close ₹191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹900.75 | ₹1,189 | ₹753.3 | ₹780 | 1,04,850 | 28,380 |
| 30 Sept 2026 | ₹762.3 | ₹830.75 | ₹515 | ₹684 | 9,81,360 | 69,900 |
| 1 Oct 2026 | ₹735 | ₹1,127.55 | ₹554.8 | ₹815 | 10,08,450 | 75,720 |
| 5 Oct 2026 | ₹770 | ₹859.95 | ₹505 | ₹720.15 | 12,21,570 | 97,110 |
| 6 Oct 2026 | ₹673.55 | ₹673.55 | ₹486.45 | ₹525.1 | 3,40,920 | 94,830 |
| 8 Oct 2026 | ₹535.95 | ₹812.35 | ₹514.35 | ₹708.15 | 11,50,410 | 1,23,840 |
| 9 Oct 2026 | ₹713.15 | ₹713.15 | ₹365.05 | ₹387.25 | 4,87,110 | 1,09,560 |
| 12 Oct 2026 | ₹397.05 | ₹587.2 | ₹308 | ₹538.35 | 4,92,390 | 1,04,340 |
| 13 Oct 2026 | ₹535.65 | ₹566.25 | ₹233.95 | ₹234.9 | 3,43,410 | 1,13,670 |
| 14 Oct 2026 | ₹274.95 | ₹360 | ₹245.5 | ₹304.5 | 3,37,290 | 1,39,650 |
| 15 Oct 2026 | ₹308.2 | ₹325 | ₹163.45 | ₹191 | 2,52,990 | 1,25,580 |