NIFTY BANK 56,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,846.3 and a low of ₹1,007.9. Final close ₹1,219.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,846.3 | ₹2,846.3 | ₹2,198.6 | ₹2,198.6 | 6,360 | 15,300 |
| 30 Sept 2026 | ₹2,245.85 | ₹2,245.85 | ₹1,705.7 | ₹2,070 | 420 | 15,180 |
| 1 Oct 2026 | ₹2,032.1 | ₹2,419.8 | ₹1,850 | ₹2,414.7 | 180 | 15,060 |
| 5 Oct 2026 | ₹1,808.2 | ₹2,100.4 | ₹1,808.2 | ₹2,100.4 | 180 | 15,000 |
| 6 Oct 2026 | ₹1,956.65 | ₹1,956.65 | ₹1,750 | ₹1,880.3 | 540 | 14,910 |
| 8 Oct 2026 | ₹2,280 | ₹2,280.3 | ₹2,280 | ₹2,280.3 | 150 | 14,880 |
| 9 Oct 2026 | ₹1,870 | ₹1,870 | ₹1,542.2 | ₹1,598.75 | 660 | 14,730 |
| 12 Oct 2026 | ₹1,784.5 | ₹1,961.35 | ₹1,784.5 | ₹1,961.35 | 90 | 14,730 |
| 13 Oct 2026 | ₹1,629.3 | ₹1,772.8 | ₹1,330 | ₹1,330 | 12,390 | 6,630 |
| 14 Oct 2026 | ₹1,588.05 | ₹1,650 | ₹1,359 | ₹1,556 | 1,380 | 6,270 |
| 15 Oct 2026 | ₹1,400 | ₹1,470 | ₹1,007.9 | ₹1,219.3 | 5,250 | 7,440 |