NIFTY BANK 50,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹113.85 and a low of ₹9.7. Final close ₹10.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹69.95 | ₹113.85 | ₹60 | ₹63.7 | 5,18,520 | 3,52,200 |
| 30 Sept 2026 | ₹63.85 | ₹82.35 | ₹38.6 | ₹47.7 | 8,73,630 | 3,92,430 |
| 1 Oct 2026 | ₹55 | ₹106.5 | ₹42.35 | ₹63.95 | 9,52,410 | 4,62,540 |
| 5 Oct 2026 | ₹51 | ₹63.6 | ₹36.25 | ₹50 | 7,75,380 | 4,71,030 |
| 6 Oct 2026 | ₹43.5 | ₹51.4 | ₹30.1 | ₹32 | 5,77,950 | 5,14,470 |
| 8 Oct 2026 | ₹29.3 | ₹44.85 | ₹26 | ₹37.5 | 10,63,890 | 5,45,640 |
| 9 Oct 2026 | ₹39.4 | ₹39.95 | ₹20.65 | ₹21.6 | 5,94,180 | 5,77,050 |
| 12 Oct 2026 | ₹21.5 | ₹24.45 | ₹17.05 | ₹21.7 | 4,33,560 | 5,67,450 |
| 13 Oct 2026 | ₹20.85 | ₹21 | ₹12.2 | ₹12.45 | 5,69,550 | 6,15,450 |
| 14 Oct 2026 | ₹16.45 | ₹16.7 | ₹12.3 | ₹12.8 | 5,43,120 | 5,97,510 |
| 15 Oct 2026 | ₹12.55 | ₹16.05 | ₹9.7 | ₹10.55 | 6,10,470 | 5,47,530 |