NIFTY BANK 52,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,484 and a low of ₹2,073.1. Final close ₹3,430.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,079.95 | ₹2,561.05 | ₹2,073.1 | ₹2,558.05 | 3,060 | 1,470 |
| 30 Sept 2026 | ₹2,653.6 | ₹2,955.85 | ₹2,619.7 | ₹2,625 | 540 | 1,590 |
| 1 Oct 2026 | ₹2,786.4 | ₹2,830.45 | ₹2,202.3 | ₹2,528.15 | 3,390 | 2,700 |
| 5 Oct 2026 | ₹2,945 | ₹3,057.15 | ₹2,533.45 | ₹2,608.9 | 870 | 2,700 |
| 6 Oct 2026 | ₹2,960 | ₹2,985 | ₹2,801 | ₹2,801 | 300 | 2,730 |
| 8 Oct 2026 | ₹2,715.45 | ₹2,715.45 | ₹2,311.1 | ₹2,417 | 480 | 2,190 |
| 9 Oct 2026 | ₹2,885 | ₹3,061.6 | ₹2,885 | ₹3,025 | 150 | 2,220 |
| 12 Oct 2026 | ₹2,916.95 | ₹2,917 | ₹2,606 | ₹2,606 | 210 | 2,220 |
| 13 Oct 2026 | ₹2,835.85 | ₹2,872.5 | ₹2,835.85 | ₹2,835.85 | 0 | 2,220 |
| 14 Oct 2026 | ₹3,339 | ₹3,339 | ₹2,942 | ₹2,942 | 60 | 2,250 |
| 15 Oct 2026 | ₹3,240.3 | ₹3,484 | ₹3,240.3 | ₹3,430.3 | 60 | 2,070 |