NIFTY BANK 54,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,138.65 and a low of ₹151.2. Final close ₹174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹887.9 | ₹1,138.65 | ₹714.5 | ₹736.65 | 9,63,720 | 3,25,410 |
| 30 Sept 2026 | ₹725.05 | ₹798.95 | ₹488.05 | ₹647.6 | 20,32,860 | 3,96,420 |
| 1 Oct 2026 | ₹718.35 | ₹1,074.1 | ₹525.15 | ₹767.85 | 28,58,760 | 4,55,520 |
| 5 Oct 2026 | ₹719 | ₹815.55 | ₹473.05 | ₹682 | 23,20,410 | 4,43,310 |
| 6 Oct 2026 | ₹673.35 | ₹675.15 | ₹457.75 | ₹492.6 | 9,89,400 | 4,35,630 |
| 8 Oct 2026 | ₹497.15 | ₹767.4 | ₹480.05 | ₹665.5 | 24,39,090 | 4,06,530 |
| 9 Oct 2026 | ₹600 | ₹616.2 | ₹342 | ₹361.3 | 13,98,510 | 4,57,350 |
| 12 Oct 2026 | ₹350 | ₹547.5 | ₹312.1 | ₹501.4 | 17,03,280 | 4,98,600 |
| 13 Oct 2026 | ₹513.85 | ₹530 | ₹214.7 | ₹215.1 | 17,18,970 | 4,82,670 |
| 14 Oct 2026 | ₹210 | ₹333 | ₹210 | ₹280.6 | 10,49,640 | 4,32,480 |
| 15 Oct 2026 | ₹255.45 | ₹298.2 | ₹151.2 | ₹174.75 | 10,33,350 | 4,40,130 |