NIFTY BANK 61,400 CE — 27 Oct 2026 Expiry History

Name: NIFTY BANK 61,400 CE 2026-10-27 price history
Creator: MoneyTicks

NIFTY BANK 61,400 CE traded across 5 sessions from 1 Oct 2026 to 13 Oct 2026, with a life-high of ₹15.3 and a low of ₹5.1. Final close ₹6.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Oct 2026	₹10	₹15.3	₹8.5	₹12	990	630
5 Oct 2026	₹11.45	₹13.75	₹8.75	₹10.15	1,590	1,200
6 Oct 2026	₹9.15	₹10.95	₹8.85	₹8.85	1,800	660
8 Oct 2026	₹6.7	₹8.05	₹6.7	₹6.75	1,290	990
13 Oct 2026	₹7.7	₹7.7	₹5.1	₹6.15	990	420