NIFTY BANK 56,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹281.05 and a low of ₹94.85. Final close ₹176.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹184.25 | ₹200 | ₹122.3 | ₹190.6 | 49,020 | 36,630 |
| 30 Sept 2026 | ₹193.7 | ₹281.05 | ₹182.35 | ₹185.8 | 1,53,690 | 47,940 |
| 1 Oct 2026 | ₹171.95 | ₹250.5 | ₹156.3 | ₹178.6 | 1,65,690 | 56,880 |
| 5 Oct 2026 | ₹219.95 | ₹267.95 | ₹169.05 | ₹178.15 | 1,63,170 | 59,760 |
| 6 Oct 2026 | ₹186.25 | ₹231.95 | ₹171 | ₹183.4 | 2,06,610 | 64,590 |
| 8 Oct 2026 | ₹160 | ₹167.15 | ₹119.55 | ₹125.25 | 1,20,930 | 67,710 |
| 9 Oct 2026 | ₹140 | ₹230.15 | ₹134.55 | ₹175.85 | 1,52,190 | 84,060 |
| 12 Oct 2026 | ₹185.2 | ₹202.6 | ₹103.2 | ₹112.9 | 1,75,470 | 63,000 |
| 13 Oct 2026 | ₹112.2 | ₹207.55 | ₹94.85 | ₹192.2 | 1,92,600 | 88,830 |
| 14 Oct 2026 | ₹159.4 | ₹206.95 | ₹125.65 | ₹136.95 | 3,51,870 | 84,990 |
| 15 Oct 2026 | ₹140.05 | ₹277.55 | ₹138.25 | ₹176.7 | 3,78,870 | 73,560 |